Capricor Therapeutics

OTC:CAPR.Q, US14070B3096
+ Capricor Therapeutics op mijn watchlist
11,500 21:00
-0,315 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,180 14,300
15,220 594.950 +0,140 +0,93%
04 feb 15,180 15,070 14,870
15,350 568.395 -0,110 -0,72%
05 feb 0,000 14,330 13,950
15,310 850.096 -0,740 -4,91%
06 feb 0,000 14,330 14,075
14,610 598.678 0,000 0,00%
07 feb 0,000 14,090 13,650
0,000 999.305 -0,240 -1,67%
10 feb 0,000 13,940 13,725
0,000 831.126 -0,150 -1,06%
11 feb 0,000 13,480 13,270
14,000 1.133.339 -0,460 -3,30%
12 feb 13,250 15,060 13,200
15,460 1.021.602 +1,580 +11,72%
13 feb 0,000 15,550 14,700
15,780 1.086.676 +0,490 +3,25%
14 feb 0,000 15,950 0,000
16,225 1.955.642 +0,400 +2,57%
18 feb 16,000 14,920 14,780
16,330 1.548.747 -1,030 -6,46%
19 feb 14,890 15,090 14,280
15,250 1.127.447 +0,170 +1,14%
20 feb 15,060 15,150 14,660
15,400 762.788 +0,060 +0,40%
21 feb 15,290 15,000 14,750
15,440 1.245.390 -0,150 -0,99%
24 feb 15,000 14,440 13,660
15,190 1.078.295 -0,560 -3,73%
25 feb 14,450 15,800 14,350
16,280 1.874.241 +1,360 +9,42%
26 feb 15,700 14,460 14,430
15,730 961.558 -1,340 -8,48%
27 feb 14,510 14,370 14,310
15,877 1.094.585 -0,090 -0,62%
28 feb 14,170 15,370 14,110
15,440 1.468.504 +1,000 +6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront