Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
+ Farmers National Banc Corp op mijn watchlist
12,990 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,730 13,321
13,770 74.466 -0,030 -0,22%
04 feb 0,000 13,980 0,000
13,995 62.212 +0,250 +1,82%
05 feb 13,980 14,020 13,880
14,054 51.017 +0,040 +0,29%
06 feb 0,000 13,930 13,880
0,000 96.668 -0,090 -0,64%
07 feb 0,000 13,860 13,530
0,000 141.566 -0,070 -0,50%
10 feb 0,000 13,940 0,000
14,000 69.281 +0,080 +0,58%
11 feb 13,850 14,450 13,830
14,455 78.082 +0,510 +3,66%
12 feb 0,000 14,180 14,150
14,270 88.401 -0,270 -1,87%
13 feb 14,290 14,310 14,130
14,320 53.043 +0,130 +0,92%
14 feb 13,920 14,320 13,920
14,510 73.095 +0,010 +0,07%
18 feb 0,000 14,410 14,050
14,430 65.045 +0,090 +0,63%
19 feb 14,280 14,390 14,260
14,410 43.968 -0,020 -0,14%
20 feb 14,320 14,470 14,263
14,500 106.971 +0,080 +0,56%
21 feb 14,620 14,320 14,320
14,620 80.825 -0,150 -1,04%
24 feb 14,430 14,280 14,260
14,505 98.576 -0,040 -0,28%
25 feb 14,240 14,470 14,240
14,630 109.667 +0,190 +1,33%
26 feb 14,440 14,410 14,280
14,500 54.707 -0,060 -0,41%
27 feb 14,360 14,360 14,280
14,405 52.318 -0,050 -0,35%
28 feb 14,350 14,490 14,330
14,495 87.902 +0,130 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront