ACNB Corp

OTC:ACNB.Q, US0008681092
+ ACNB Corp op mijn watchlist
42,000 20:59
+0,750 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,640 43,140 41,600
44,420 53.651 +2,250 +5,50%
04 mrt 43,100 41,870 41,450
43,170 34.411 -1,270 -2,94%
05 mrt 41,630 41,280 41,020
42,690 48.150 -0,590 -1,41%
06 mrt 0,000 41,170 40,080
41,515 84.890 -0,110 -0,27%
07 mrt 41,170 41,310 39,497
41,330 48.355 +0,140 +0,34%
10 mrt 40,770 40,200 38,500
40,770 60.001 -1,110 -2,69%
11 mrt 40,210 39,920 39,620
40,700 41.417 -0,280 -0,70%
12 mrt 0,000 40,480 39,855
40,890 27.905 +0,560 +1,40%
13 mrt 40,770 40,350 40,350
40,965 31.572 -0,130 -0,32%
14 mrt 40,670 41,390 40,490
41,537 49.760 +1,040 +2,58%
17 mrt 41,030 41,400 41,030
41,500 22.415 +0,010 +0,02%
18 mrt 40,880 41,470 40,880
41,690 28.964 +0,070 +0,17%
19 mrt 41,525 41,890 41,360
42,375 43.630 +0,420 +1,01%
20 mrt 41,500 41,250 41,250
42,387 38.576 -0,640 -1,53%
21 mrt 0,000 42,000 41,385
42,748 190.174 +0,750 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront