ACNB Corp

OTC:ACNB.Q, US0008681092
38,450 22:00
-0,290 (-0,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,000 41,360 40,840
42,140 26.364 +0,200 +0,49%
02 apr 41,060 41,470 40,410
41,530 26.590 +0,110 +0,27%
03 apr 40,070 38,450 38,355
40,070 58.692 -3,020 -7,28%
04 apr 37,440 38,530 35,700
39,085 55.655 +0,080 +0,21%
07 apr 37,050 38,480 36,400
39,595 37.622 -0,050 -0,13%
08 apr 39,510 38,550 38,135
39,740 35.544 +0,070 +0,18%
09 apr 38,510 40,100 38,260
41,670 56.130 +1,550 +4,02%
10 apr 0,000 39,063 37,780
0,000 44.149 -1,037 -2,59%
11 apr 38,870 38,450 38,230
39,460 32.556 -0,613 -1,57%