ACNB Corp

OTC:ACNB.Q, US0008681092
+ ACNB Corp op mijn watchlist
42,070 21:00
+0,070 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,790 40,650 40,790
41,220 25.428 -0,450 -1,09%
04 feb 40,400 40,700 40,400
41,000 28.414 +0,050 +0,12%
05 feb 40,590 40,850 40,590
40,930 17.848 +0,150 +0,37%
06 feb 0,000 41,010 0,000
41,010 32.025 +0,160 +0,39%
07 feb 40,780 41,010 40,100
41,020 32.181 0,000 0,00%
10 feb 0,000 40,900 40,410
41,250 26.672 -0,110 -0,27%
11 feb 40,700 41,590 40,700
42,320 34.554 +0,690 +1,69%
12 feb 40,840 40,570 40,180
40,900 31.296 -1,020 -2,45%
13 feb 0,000 41,080 40,380
41,080 19.948 +0,510 +1,26%
14 feb 41,280 41,530 40,910
41,645 13.592 +0,450 +1,10%
18 feb 0,000 41,190 0,000
41,990 31.687 -0,340 -0,82%
19 feb 41,000 41,130 40,630
41,130 24.081 -0,060 -0,15%
20 feb 0,000 40,870 40,290
41,050 57.368 -0,260 -0,63%
21 feb 41,270 40,480 40,860
41,540 41.716 -0,390 -0,95%
24 feb 40,840 40,850 40,180
41,445 53.306 +0,370 +0,91%
25 feb 41,070 40,870 40,780
41,555 33.792 +0,020 +0,05%
26 feb 40,850 40,610 40,243
41,260 36.469 -0,260 -0,64%
27 feb 40,600 40,790 40,600
41,220 28.469 +0,180 +0,44%
28 feb 40,720 40,890 40,345
41,160 34.059 +0,100 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront