ACNB Corp

OTC:ACNB.Q, US0008681092
+ ACNB Corp op mijn watchlist
41,080 22:00
+0,510 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,530 38,067
0,000 12.960 -1,300 -3,26%
03 jan 0,000 39,360 38,450
39,360 23.178 +0,830 +2,15%
06 jan 0,000 39,300 39,115
39,650 24.490 -0,060 -0,15%
07 jan 39,130 38,400 38,098
39,240 17.254 -0,900 -2,29%
08 jan 0,000 38,100 37,090
38,480 15.295 -0,300 -0,78%
10 jan 0,000 36,690 35,890
0,000 20.203 -1,410 -3,70%
13 jan 36,360 37,180 36,360
37,510 12.487 +0,490 +1,34%
14 jan 0,000 37,950 37,100
38,010 8.500 +0,770 +2,07%
15 jan 39,050 38,730 38,160
39,050 37.865 +0,780 +2,06%
16 jan 0,000 38,690 38,300
38,890 61.650 -0,040 -0,10%
17 jan 0,000 39,580 38,530
39,670 64.332 +0,890 +2,30%
21 jan 0,000 39,520 39,160
39,970 24.524 -0,060 -0,15%
22 jan 0,000 38,560 38,020
39,650 76.713 -0,960 -2,43%
23 jan 37,980 39,370 37,980
39,940 42.803 +0,810 +2,10%
24 jan 0,000 39,690 39,100
39,820 24.090 +0,320 +0,81%
27 jan 39,570 40,240 39,570
40,830 37.536 +0,550 +1,39%
28 jan 0,000 40,210 39,860
40,940 47.587 -0,030 -0,07%
29 jan 0,000 42,070 0,000
42,350 36.653 +1,860 +4,63%
30 jan 0,000 41,000 40,780
0,000 19.791 -1,070 -2,54%
31 jan 41,030 41,100 41,030
41,590 28.914 +0,100 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront