Cadiz

OTC:CDZI.Q, US1275372076
+ Cadiz op mijn watchlist
3,380 21:00
-0,070 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,320 4,090 4,050
4,350 277.437 -0,180 -4,22%
04 mrt 4,050 4,350 4,000
4,590 1.751.090 +0,260 +6,36%
05 mrt 4,220 3,890 3,570
4,257 2.061.530 -0,460 -10,57%
06 mrt 3,815 3,955 3,620
4,010 841.397 +0,065 +1,67%
07 mrt 3,660 3,640 3,430
3,865 3.377.229 -0,315 -7,96%
10 mrt 3,560 3,645 3,450
3,820 1.390.301 +0,005 +0,14%
11 mrt 3,650 3,525 3,420
3,690 806.893 -0,120 -3,29%
12 mrt 0,000 3,540 3,530
3,650 558.996 +0,015 +0,43%
13 mrt 3,520 3,450 3,250
3,520 753.037 -0,090 -2,54%
14 mrt 3,470 3,570 3,435
3,600 284.460 +0,120 +3,48%
17 mrt 3,560 3,520 3,470
3,585 305.274 -0,050 -1,40%
18 mrt 3,500 3,440 3,400
3,520 402.810 -0,080 -2,27%
19 mrt 3,440 3,440 3,400
3,501 244.829 0,000 0,00%
20 mrt 3,430 3,480 3,410
3,500 294.852 +0,040 +1,16%
21 mrt 3,460 3,440 3,341
3,500 493.869 -0,040 -1,15%
24 mrt 3,490 3,450 3,430
3,530 398.573 +0,010 +0,29%
25 mrt 3,430 3,380 3,310
3,440 303.000 -0,070 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront