Cadiz

OTC:CDZI.Q, US1275372076
+ Cadiz op mijn watchlist
3,090 21:00
-0,120 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,040 4,690
5,200 738.121 +0,100 +2,02%
04 feb 5,040 4,970 4,850
5,090 395.887 -0,070 -1,39%
05 feb 4,970 5,185 4,920
5,210 538.476 +0,215 +4,33%
06 feb 5,170 5,020 4,955
5,200 323.495 -0,165 -3,18%
07 feb 0,000 4,950 4,900
5,080 347.258 -0,070 -1,39%
10 feb 4,970 5,150 4,915
5,180 457.572 +0,200 +4,04%
11 feb 0,000 4,990 4,830
0,000 379.593 -0,160 -3,11%
12 feb 4,890 4,930 4,860
5,040 223.339 -0,060 -1,20%
13 feb 0,000 5,105 0,000
5,230 415.687 +0,175 +3,55%
14 feb 0,000 5,160 4,930
5,190 285.522 +0,055 +1,08%
18 feb 5,200 5,160 5,120
5,366 529.452 0,000 0,00%
19 feb 0,000 4,750 4,690
5,190 454.014 -0,410 -7,95%
20 feb 4,780 4,650 4,630
4,860 383.958 -0,100 -2,11%
21 feb 4,690 4,560 4,460
4,690 460.030 -0,090 -1,94%
24 feb 4,620 4,470 4,450
4,620 380.232 -0,090 -1,97%
25 feb 4,510 4,310 4,290
4,740 435.145 -0,160 -3,58%
26 feb 4,330 4,390 4,305
4,540 296.753 +0,080 +1,86%
27 feb 4,370 4,100 4,050
4,460 892.903 -0,290 -6,61%
28 feb 4,130 4,270 3,950
4,330 536.071 +0,170 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront