Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
+ Peoples Bancorp of North Carolina op mijn watchlist
27,434 20:56
-0,246 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,710 27,920 27,710
28,000 21.040 -0,570 -2,00%
04 feb 28,330 29,000 28,330
29,005 8.807 +1,080 +3,87%
05 feb 29,240 30,030 28,520
30,030 12.645 +1,030 +3,55%
06 feb 30,020 30,350 30,020
30,500 3.504 +0,320 +1,07%
07 feb 0,000 29,790 29,320
0,000 6.192 -0,560 -1,85%
10 feb 29,620 30,000 28,430
30,000 4.400 +0,210 +0,70%
11 feb 29,930 30,310 29,930
30,310 4.381 +0,310 +1,03%
12 feb 29,760 29,660 29,660
29,875 4.748 -0,650 -2,14%
13 feb 0,000 30,240 0,000
30,240 2.973 +0,580 +1,96%
14 feb 30,300 30,160 30,160
30,670 4.181 -0,080 -0,26%
18 feb 30,000 29,815 29,452
30,000 3.599 -0,345 -1,14%
19 feb 29,020 28,970 28,410
29,295 7.905 -0,845 -2,83%
20 feb 0,000 27,620 27,450
0,000 15.110 -1,350 -4,66%
21 feb 28,070 27,600 27,250
28,070 18.944 -0,020 -0,07%
24 feb 27,410 26,625 26,625
27,410 10.153 -0,975 -3,53%
25 feb 27,000 26,840 26,340
27,000 8.083 +0,215 +0,81%
26 feb 26,620 26,880 26,300
27,000 6.568 +0,040 +0,15%
27 feb 26,970 26,706 26,430
27,000 5.999 -0,174 -0,65%
28 feb 26,500 26,490 26,375
26,510 11.076 -0,216 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront