Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
27,434 20:56
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,437 26,490 26,420
26,510 7.498 0,000 0,00%
04 mrt 26,050 26,500 26,050
26,500 7.275 +0,010 +0,04%
05 mrt 26,500 26,523 26,330
26,523 6.083 +0,023 +0,08%
06 mrt 26,430 26,810 26,300
26,890 6.538 +0,287 +1,08%
07 mrt 27,320 26,960 25,500
27,320 6.496 +0,150 +0,56%
10 mrt 26,790 26,410 26,710
26,900 6.248 -0,550 -2,04%
11 mrt 27,290 26,400 26,400
27,290 5.701 -0,010 -0,04%
12 mrt 26,450 26,780 26,450
26,870 4.431 +0,380 +1,44%
13 mrt 26,740 26,600 26,450
27,130 4.945 -0,180 -0,67%
14 mrt 26,980 27,290 26,800
27,990 5.976 +0,690 +2,59%
17 mrt 26,960 27,260 26,960
27,440 3.484 -0,030 -0,11%
18 mrt 27,000 27,270 27,000
27,470 4.101 +0,010 +0,04%
19 mrt 26,990 27,680 26,960
28,490 7.058 +0,410 +1,50%
20 mrt 27,680 27,680 27,680
27,680 1.077 0,000 0,00%
21 mrt 27,340 27,434 27,340
28,205 20.390 -0,246 -0,89%