Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
26,780 21:00
+0,380 (+1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,437 26,490 26,420
26,510 7.498 0,000 0,00%
04 mrt 26,050 26,500 26,050
26,500 7.275 +0,010 +0,04%
05 mrt 26,500 26,523 26,330
26,523 6.083 +0,023 +0,08%
06 mrt 26,430 26,810 26,300
26,890 6.538 +0,287 +1,08%
07 mrt 27,320 26,960 25,500
27,320 6.496 +0,150 +0,56%
10 mrt 26,790 26,410 26,710
26,900 6.248 -0,550 -2,04%
11 mrt 27,290 26,400 26,400
27,290 5.701 -0,010 -0,04%
12 mrt 26,450 26,780 26,450
26,870 4.431 +0,380 +1,44%