Utah Medical Products

OTC:UTMD.Q, US9174881089
+ Utah Medical Products op mijn watchlist
55,780 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,350 61,205
62,530 14.666 -0,120 -0,20%
03 jan 0,000 61,350 60,755
0,000 15.501 0,000 0,00%
06 jan 0,000 60,890 60,640
61,630 14.229 -0,460 -0,75%
07 jan 60,760 60,670 60,510
61,000 19.141 -0,220 -0,36%
08 jan 0,000 60,920 60,500
61,142 13.061 +0,250 +0,41%
10 jan 0,000 60,910 60,170
61,290 29.472 -0,010 -0,02%
13 jan 0,000 61,020 60,082
61,800 24.022 +0,110 +0,18%
14 jan 0,000 61,490 0,000
61,755 19.171 +0,470 +0,77%
15 jan 0,000 62,870 61,390
63,245 22.353 +1,380 +2,24%
16 jan 62,380 61,990 61,705
62,950 31.314 -0,880 -1,40%
17 jan 0,000 62,160 61,620
62,370 15.702 +0,170 +0,27%
21 jan 62,200 62,780 62,000
62,900 29.328 +0,620 +1,00%
22 jan 0,000 62,830 0,000
63,320 15.105 +0,050 +0,08%
23 jan 62,624 62,750 62,230
63,260 13.033 -0,080 -0,13%
24 jan 62,650 62,920 61,950
62,920 37.399 +0,170 +0,27%
27 jan 62,720 64,170 62,720
65,185 20.582 +1,250 +1,99%
28 jan 62,990 63,000 62,900
65,560 31.829 -1,170 -1,82%
29 jan 62,570 61,310 61,190
62,570 18.277 -1,690 -2,68%
30 jan 0,000 61,220 61,220
61,910 18.925 -0,090 -0,15%
31 jan 61,770 61,230 60,470
61,770 37.419 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront