Utah Medical Products

OTC:UTMD.Q, US9174881089
+ Utah Medical Products op mijn watchlist
57,040 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,600 59,230 59,200
59,980 23.625 -0,380 -0,64%
04 mrt 59,370 59,060 58,830
59,420 22.701 -0,170 -0,29%
05 mrt 58,830 58,660 58,550
60,000 25.732 -0,400 -0,68%
06 mrt 58,750 58,300 58,053
59,000 22.066 -0,360 -0,61%
07 mrt 58,110 58,720 58,110
58,920 29.822 +0,420 +0,72%
10 mrt 58,740 58,765 58,600
60,460 18.993 +0,045 +0,08%
11 mrt 58,200 58,190 57,465
58,650 19.338 -0,575 -0,98%
12 mrt 57,830 57,700 57,470
58,000 14.194 -0,490 -0,84%
13 mrt 57,500 57,150 57,070
57,880 18.181 -0,550 -0,95%
14 mrt 57,870 57,360 57,110
57,870 13.664 +0,210 +0,37%
17 mrt 57,020 57,930 56,835
58,000 13.909 +0,570 +0,99%
18 mrt 58,791 57,810 57,725
58,791 13.996 -0,120 -0,21%
19 mrt 58,370 57,650 57,150
58,370 10.143 -0,160 -0,28%
20 mrt 58,450 57,410 57,140
58,450 10.298 -0,240 -0,42%
21 mrt 56,970 56,990 56,670
57,375 41.241 -0,420 -0,73%
24 mrt 57,495 57,040 56,945
57,495 10.725 +0,050 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront