Utah Medical Products

OTC:UTMD.Q, US9174881089
+ Utah Medical Products op mijn watchlist
56,180 21:59
+0,140 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,920 59,820
60,990 50.468 -1,310 -2,14%
04 feb 60,320 59,980 59,800
60,505 35.088 +0,060 +0,10%
05 feb 0,000 60,000 59,830
60,345 35.764 +0,020 +0,03%
06 feb 59,740 59,900 59,563
60,050 19.671 -0,100 -0,17%
07 feb 59,840 59,855 58,875
59,950 28.459 -0,045 -0,08%
10 feb 59,705 60,430 59,350
60,790 24.596 +0,575 +0,96%
11 feb 60,510 61,040 60,332
61,170 13.412 +0,610 +1,01%
12 feb 60,900 60,660 60,220
60,960 18.061 -0,380 -0,62%
13 feb 0,000 61,770 60,390
61,770 36.551 +1,110 +1,83%
14 feb 61,910 61,050 60,990
62,520 28.980 -0,720 -1,17%
18 feb 61,325 61,140 60,650
61,668 15.384 +0,090 +0,15%
19 feb 0,000 60,820 60,200
61,295 16.894 -0,320 -0,52%
20 feb 60,770 60,770 60,040
61,435 15.828 -0,050 -0,08%
21 feb 0,000 60,200 60,200
61,150 14.923 -0,570 -0,94%
24 feb 60,000 60,235 60,000
61,150 15.416 +0,035 +0,06%
25 feb 59,880 59,989 59,700
60,825 20.764 -0,246 -0,41%
26 feb 59,750 60,000 59,650
60,405 17.852 +0,011 +0,02%
27 feb 59,940 59,840 59,685
59,940 11.615 -0,160 -0,27%
28 feb 60,150 59,610 59,400
60,150 22.192 -0,230 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront