RCM Technologies

OTC:RCMT.Q, US7493604000
+ RCM Technologies op mijn watchlist
15,300 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,580 19,430 18,530
19,610 34.697 -0,100 -0,51%
04 feb 19,420 19,950 19,080
20,010 99.979 +0,520 +2,68%
05 feb 19,990 20,060 19,830
20,260 29.514 +0,110 +0,55%
06 feb 19,980 20,260 19,970
20,360 29.775 +0,200 +1,00%
07 feb 0,000 19,950 19,940
20,280 33.269 -0,310 -1,53%
10 feb 0,000 20,020 19,760
20,193 45.925 +0,070 +0,35%
11 feb 0,000 20,190 19,670
20,210 31.868 +0,170 +0,85%
12 feb 0,000 19,960 0,000
20,230 28.683 -0,230 -1,14%
13 feb 0,000 20,400 0,000
20,875 51.489 +0,440 +2,20%
14 feb 20,220 20,210 20,210
20,480 24.488 -0,190 -0,93%
18 feb 20,190 19,910 19,900
20,190 39.207 -0,300 -1,48%
19 feb 19,900 19,820 19,670
19,945 32.727 -0,090 -0,45%
20 feb 19,680 19,350 19,320
19,780 29.694 -0,470 -2,37%
21 feb 0,000 18,980 18,980
0,000 36.961 -0,370 -1,91%
24 feb 18,900 18,550 18,460
19,145 62.273 -0,430 -2,27%
25 feb 18,880 19,245 18,520
19,250 37.097 +0,695 +3,75%
26 feb 19,180 19,480 18,582
19,510 72.404 +0,235 +1,22%
27 feb 19,480 18,740 18,740
19,480 44.734 -0,740 -3,80%
28 feb 18,540 18,710 18,480
19,127 43.365 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront