RCM Technologies

OTC:RCMT.Q, US7493604000
+ RCM Technologies op mijn watchlist
15,860 21:00
+0,200 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,470 21,760
23,120 51.148 +0,310 +1,40%
03 jan 0,000 22,480 22,000
22,660 35.349 +0,010 +0,04%
06 jan 0,000 21,940 21,930
0,000 41.039 -0,540 -2,40%
07 jan 21,990 20,870 20,830
22,008 143.045 -1,070 -4,88%
08 jan 21,010 20,220 20,130
21,010 52.717 -0,650 -3,11%
10 jan 20,140 19,910 19,800
20,350 39.997 -0,310 -1,53%
13 jan 19,950 19,710 19,710
20,110 38.363 -0,200 -1,00%
14 jan 0,000 19,500 19,280
19,880 109.099 -0,210 -1,07%
15 jan 19,610 20,140 19,610
20,270 78.642 +0,640 +3,28%
16 jan 19,980 20,000 19,930
20,450 45.517 -0,140 -0,70%
17 jan 20,000 19,450 19,380
20,250 40.335 -0,550 -2,75%
21 jan 0,000 19,550 19,310
19,950 55.535 +0,100 +0,51%
22 jan 19,530 19,340 19,235
19,750 51.906 -0,210 -1,07%
23 jan 0,000 19,200 19,170
19,480 35.714 -0,140 -0,72%
24 jan 19,200 19,110 19,110
19,370 39.963 -0,090 -0,47%
27 jan 0,000 18,900 18,785
19,260 41.978 -0,210 -1,10%
28 jan 18,880 19,510 18,490
19,510 84.102 +0,610 +3,23%
29 jan 19,520 20,280 19,520
20,355 65.633 +0,770 +3,95%
30 jan 20,381 20,070 20,050
20,400 48.869 -0,210 -1,04%
31 jan 20,040 19,530 19,440
20,290 46.620 -0,540 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront