RCM Technologies

OTC:RCMT.Q, US7493604000
+ RCM Technologies op mijn watchlist
15,860 21:00
+0,200 (+1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,410 18,150 18,050
18,600 58.268 -0,560 -2,99%
04 mrt 18,035 18,190 17,600
18,650 88.625 +0,040 +0,22%
05 mrt 17,980 18,460 17,800
18,500 37.472 +0,270 +1,48%
06 mrt 18,415 18,120 18,120
18,450 36.664 -0,340 -1,84%
07 mrt 18,250 18,660 18,100
18,780 21.819 +0,540 +2,98%
10 mrt 0,000 17,730 17,730
18,645 41.452 -0,930 -4,98%
11 mrt 17,740 17,470 17,410
18,100 43.056 -0,260 -1,47%
12 mrt 17,630 17,840 17,295
18,000 46.049 +0,370 +2,12%
13 mrt 17,000 15,440 13,180
17,000 233.636 -2,400 -13,45%
14 mrt 15,380 16,225 15,075
16,250 69.945 +0,785 +5,08%
17 mrt 0,000 15,900 15,850
16,580 87.393 -0,325 -2,00%
18 mrt 15,650 16,020 15,650
16,210 25.064 +0,120 +0,75%
19 mrt 15,860 14,950 14,910
16,380 66.026 -1,070 -6,68%
20 mrt 14,930 15,370 14,920
15,560 40.850 +0,420 +2,81%
21 mrt 15,190 15,140 14,830
15,800 71.410 -0,230 -1,50%
24 mrt 15,370 15,020 14,910
15,810 65.947 -0,120 -0,79%
25 mrt 15,100 15,300 14,920
15,460 40.672 +0,280 +1,86%
26 mrt 15,300 15,770 15,300
15,950 42.286 +0,470 +3,07%
27 mrt 15,640 15,660 15,600
16,010 21.975 -0,110 -0,70%
28 mrt 15,600 15,860 15,576
15,910 25.699 +0,200 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront