Radcom Ltd

OTC:RDCM.Q, IL0010826688
+ Radcom Ltd op mijn watchlist
12,390 21:00
+0,240 (+1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,660 11,660
0,000 99.998 -0,700 -5,66%
03 jan 11,830 12,150 11,805
12,200 35.539 +0,490 +4,20%
06 jan 0,000 11,900 11,900
12,290 56.875 -0,250 -2,06%
07 jan 0,000 12,130 11,900
12,250 44.211 +0,230 +1,93%
08 jan 0,000 12,110 11,600
12,150 32.585 -0,020 -0,16%
10 jan 11,950 13,380 11,850
13,982 185.826 +1,270 +10,49%
13 jan 0,000 12,830 12,210
0,000 55.132 -0,550 -4,11%
14 jan 0,000 12,770 11,900
13,365 169.506 -0,060 -0,47%
15 jan 0,000 13,000 12,750
13,200 39.296 +0,230 +1,80%
16 jan 13,090 14,100 13,080
14,130 197.055 +1,100 +8,46%
17 jan 14,210 14,075 13,630
14,280 95.810 -0,025 -0,18%
21 jan 14,100 13,510 13,320
14,220 45.779 -0,565 -4,01%
22 jan 0,000 14,130 13,060
14,205 78.456 +0,620 +4,59%
23 jan 14,000 13,350 13,210
14,000 64.404 -0,780 -5,52%
24 jan 13,380 13,350 12,961
13,600 44.762 0,000 0,00%
27 jan 13,130 13,050 12,220
13,480 84.687 -0,300 -2,25%
28 jan 13,070 12,880 12,550
13,070 55.882 -0,170 -1,30%
29 jan 0,000 13,380 12,272
13,560 74.264 +0,500 +3,88%
30 jan 13,490 12,850 12,630
13,705 88.053 -0,530 -3,96%
31 jan 13,130 12,830 13,102
13,320 49.159 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront