Radcom Ltd

OTC:RDCM.Q, IL0010826688
+ Radcom Ltd op mijn watchlist
12,150 20:59
-0,190 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,630 12,890 12,010
12,930 47.185 +0,060 +0,47%
04 feb 12,630 12,920 12,520
13,250 54.976 +0,030 +0,23%
05 feb 14,140 14,790 13,880
15,340 501.355 +1,870 +14,47%
06 feb 0,000 15,010 14,570
15,980 287.227 +0,220 +1,49%
07 feb 15,500 15,400 15,000
15,940 232.563 +0,390 +2,60%
10 feb 15,500 14,440 14,250
15,663 231.425 -0,960 -6,23%
11 feb 14,510 14,720 14,509
14,960 145.229 +0,280 +1,94%
12 feb 0,000 14,000 13,630
0,000 175.375 -0,720 -4,89%
13 feb 13,920 14,090 13,649
14,810 141.259 +0,090 +0,64%
14 feb 14,050 13,490 13,440
14,240 112.155 -0,600 -4,26%
18 feb 13,480 12,870 12,530
13,480 202.879 -0,620 -4,60%
19 feb 12,820 13,160 12,820
13,279 117.073 +0,290 +2,25%
20 feb 0,000 13,790 12,576
13,879 177.968 +0,630 +4,79%
21 feb 0,000 12,810 12,673
0,000 102.204 -0,980 -7,11%
24 feb 12,800 12,470 12,310
12,880 84.006 -0,340 -2,65%
25 feb 12,480 12,260 12,050
12,480 44.007 -0,210 -1,68%
26 feb 12,170 12,340 12,070
12,560 63.244 +0,080 +0,65%
27 feb 12,410 11,920 11,810
12,420 30.046 -0,420 -3,40%
28 feb 11,890 12,190 11,660
12,210 100.733 +0,270 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront