Radcom Ltd

OTC:RDCM.Q, IL0010826688
+ Radcom Ltd op mijn watchlist
12,150 20:59
-0,190 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,020 11,540 11,360
12,430 115.653 -0,650 -5,33%
04 mrt 11,470 11,660 11,128
11,690 61.431 +0,120 +1,04%
05 mrt 11,410 11,780 11,250
11,885 67.388 +0,120 +1,03%
06 mrt 11,600 11,300 11,110
11,770 56.272 -0,480 -4,07%
07 mrt 11,290 11,690 11,140
11,804 55.667 +0,390 +3,45%
10 mrt 0,000 11,680 11,270
11,720 84.717 -0,010 -0,09%
11 mrt 11,610 11,960 11,460
12,194 80.549 +0,280 +2,40%
12 mrt 11,990 11,750 11,640
12,200 40.423 -0,210 -1,76%
13 mrt 11,700 11,590 11,240
11,910 44.440 -0,160 -1,36%
14 mrt 11,520 11,870 11,520
12,000 43.754 +0,280 +2,42%
17 mrt 11,880 12,150 11,549
12,160 59.377 +0,280 +2,36%
18 mrt 11,970 11,990 11,770
12,110 22.147 -0,160 -1,32%
19 mrt 11,990 12,680 11,990
12,810 42.666 +0,690 +5,75%
20 mrt 12,510 12,340 12,110
12,890 15.628 -0,340 -2,68%
21 mrt 12,080 12,150 11,900
12,250 46.726 -0,190 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront