Radcom Ltd

OTC:RDCM.Q, IL0010826688
+ Radcom Ltd op mijn watchlist
11,200 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,370 11,620 11,360
11,760 28.309 +0,160 +1,40%
02 apr 11,510 11,600 11,510
11,870 6.472 -0,020 -0,17%
03 apr 11,100 11,290 11,000
11,500 24.575 -0,310 -2,67%
04 apr 10,790 10,750 10,196
11,250 39.141 -0,540 -4,78%
07 apr 10,320 10,260 10,100
10,900 33.425 -0,490 -4,56%
08 apr 10,550 10,130 10,040
10,820 24.521 -0,130 -1,27%
09 apr 10,078 11,060 9,875
11,060 51.971 +0,930 +9,18%
10 apr 10,760 10,520 10,364
10,870 8.597 -0,540 -4,88%
11 apr 10,730 10,920 10,469
11,149 35.012 +0,400 +3,80%
14 apr 0,000 11,200 10,519
11,337 17.437 +0,280 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront