Streamline Health Solutions Inc

OTC:STRM.Q, US86323X2053
+ Streamline Health Solutions Inc op mijn watchlist
3,150 21:00
+0,090 (+2,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,670 0,000
0,000 53.818 +0,050 +1,91%
03 dec 0,000 2,580 2,460
2,740 71.005 -0,090 -3,37%
04 dec 0,000 2,940 0,000
2,980 50.289 +0,360 +13,95%
05 dec 0,000 3,250 0,000
3,380 43.148 +0,310 +10,54%
06 dec 0,000 3,230 0,000
3,470 11.177 -0,020 -0,62%
09 dec 0,000 3,980 3,580
4,041 104.282 +0,750 +23,22%
10 dec 3,900 3,570 3,560
3,990 71.409 -0,410 -10,30%
11 dec 0,000 3,420 3,310
3,830 59.654 -0,150 -4,20%
12 dec 0,000 3,420 3,400
3,530 14.765 0,000 0,00%
13 dec 0,000 3,500 3,450
3,679 51.496 +0,080 +2,34%
16 dec 0,000 3,390 3,350
0,000 127.363 -0,110 -3,14%
17 dec 3,550 3,650 2,945
3,700 135.710 +0,260 +7,67%
18 dec 0,000 3,450 3,450
0,000 49.768 -0,200 -5,48%
19 dec 3,450 3,150 3,070
3,450 55.326 -0,300 -8,70%
20 dec 0,000 3,480 0,000
3,480 50.575 +0,330 +10,48%
23 dec 3,200 3,270 3,050
3,513 15.282 -0,210 -6,03%
24 dec 3,340 3,310 3,240
3,350 9.214 +0,040 +1,22%
26 dec 3,350 3,630 3,350
3,630 13.578 +0,320 +9,67%
27 dec 3,391 3,680 3,391
3,745 23.520 +0,050 +1,38%
30 dec 3,510 3,660 3,360
3,680 16.266 -0,020 -0,54%
31 dec 3,640 3,760 3,490
3,770 14.488 +0,100 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront