Streamline Health Solutions Inc

OTC:STRM.Q, US86323X2053
3,150 21:00
+0,090 (+2,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,250 2,300 2,200
2,330 25.658 +0,100 +4,55%
04 nov 2,250 2,220 2,200
2,330 8.615 -0,080 -3,48%
05 nov 2,330 2,700 2,232
2,790 73.815 +0,480 +21,62%
06 nov 2,620 2,760 2,500
2,760 16.898 +0,060 +2,22%
07 nov 2,840 2,730 2,680
2,865 16.622 -0,030 -1,09%
08 nov 2,670 2,690 2,660
2,760 12.125 -0,040 -1,47%
11 nov 2,686 2,580 2,570
2,790 5.283 -0,110 -4,09%
12 nov 2,600 2,600 2,560
2,750 17.359 +0,020 +0,78%
13 nov 0,000 2,380 2,370
2,675 36.383 -0,220 -8,46%
14 nov 2,350 2,290 2,270
2,370 33.926 -0,090 -3,78%
15 nov 0,000 2,310 2,050
2,310 27.946 +0,020 +0,87%
18 nov 2,550 3,170 2,550
3,270 99.989 +0,860 +37,23%
19 nov 3,120 3,400 2,956
3,724 44.602 +0,230 +7,25%
20 nov 3,360 2,920 2,820
3,360 31.885 -0,480 -14,12%
21 nov 0,000 3,060 0,000
3,110 13.795 +0,140 +4,79%
22 nov 0,000 3,150 2,970
3,240 16.870 +0,090 +2,94%
25 nov 3,220 3,120 3,030
3,367 20.112 -0,030 -0,95%
26 nov 3,200 3,040 3,030
3,200 8.327 -0,080 -2,56%
27 nov 3,000 2,780 2,760
3,030 57.620 -0,260 -8,55%
29 nov 2,790 2,620 2,620
2,900 67.160 -0,160 -5,76%