Streamline Health Solutions Inc

OTC:STRM.Q, US86323X2053
+ Streamline Health Solutions Inc op mijn watchlist
3,150 21:00
+0,090 (+2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,700 3,660 3,650
3,850 11.938 -0,100 -2,66%
03 jan 3,570 4,290 3,570
4,330 63.836 +0,630 +17,21%
06 jan 0,000 4,070 4,050
4,750 92.165 -0,220 -5,13%
07 jan 4,000 3,870 3,910
4,000 15.808 -0,200 -4,91%
08 jan 3,750 3,610 3,600
3,750 6.277 -0,260 -6,72%
10 jan 0,000 3,590 3,440
3,590 13.149 -0,020 -0,55%
13 jan 3,632 3,746 3,590
3,760 2.437 +0,156 +4,36%
14 jan 3,500 3,630 3,500
3,660 4.265 -0,116 -3,11%
15 jan 3,731 3,650 3,520
3,731 14.811 +0,020 +0,55%
16 jan 0,000 3,710 3,468
3,730 25.078 +0,060 +1,64%
17 jan 3,640 3,740 3,533
3,740 5.574 +0,030 +0,81%
21 jan 3,600 3,880 3,500
4,130 33.508 +0,140 +3,74%
22 jan 3,923 3,880 3,770
4,250 29.434 0,000 0,00%
23 jan 4,160 4,000 3,980
4,160 8.833 +0,120 +3,09%
24 jan 0,000 4,106 4,010
4,366 22.585 +0,106 +2,64%
27 jan 4,050 3,970 3,870
4,180 8.190 -0,136 -3,31%
28 jan 0,000 4,000 3,875
0,000 22.042 +0,030 +0,76%
29 jan 4,000 4,223 3,955
4,223 1.303 +0,223 +5,57%
30 jan 4,260 4,300 4,178
4,550 4.388 +0,077 +1,83%
31 jan 4,500 4,595 4,310
4,700 20.708 +0,295 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront