Penns Woods Bancorp

OTC:PWOD.Q, US7084301032
27,910 21:00
+0,300 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,380 29,995 29,870
30,500 9.276 -0,355 -1,17%
04 mrt 29,850 29,250 29,150
29,935 15.354 -0,745 -2,48%
05 mrt 29,270 29,550 29,150
29,925 13.745 +0,300 +1,03%
06 mrt 29,110 29,300 28,720
29,340 10.321 -0,250 -0,85%
07 mrt 29,690 28,620 28,420
29,690 18.554 -0,680 -2,32%
10 mrt 28,870 28,380 28,010
29,100 20.714 -0,240 -0,84%
11 mrt 28,150 27,610 27,610
28,290 17.261 -0,770 -2,71%
12 mrt 27,870 27,910 27,570
28,300 21.484 +0,300 +1,09%