Penns Woods Bancorp

OTC:PWOD.Q, US7084301032
+ Penns Woods Bancorp op mijn watchlist
27,910 21:00
+0,300 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,240 0,000
0,000 9.592 -0,240 -0,79%
04 feb 30,570 31,190 30,500
31,345 20.713 +0,950 +3,14%
05 feb 31,200 31,350 31,140
31,540 16.751 +0,160 +0,51%
06 feb 0,000 31,900 0,000
32,125 27.475 +0,550 +1,75%
07 feb 31,660 31,400 30,990
31,725 16.460 -0,500 -1,57%
10 feb 31,435 31,230 31,230
31,800 10.399 -0,170 -0,54%
11 feb 31,120 31,755 31,120
31,755 7.624 +0,525 +1,68%
12 feb 31,350 31,070 31,070
31,350 8.916 -0,685 -2,16%
13 feb 31,350 31,300 31,120
31,370 5.416 +0,230 +0,74%
14 feb 31,500 31,425 31,140
31,560 4.743 +0,125 +0,40%
18 feb 31,200 31,010 31,000
31,350 7.458 -0,415 -1,32%
19 feb 30,970 30,930 30,780
30,970 6.996 -0,080 -0,26%
20 feb 30,090 30,480 30,090
30,620 7.799 -0,450 -1,45%
21 feb 0,000 29,670 29,670
30,610 11.578 -0,810 -2,66%
24 feb 29,800 29,300 29,300
29,870 11.543 -0,370 -1,25%
25 feb 29,500 29,820 29,500
30,085 12.374 +0,520 +1,77%
26 feb 29,350 30,150 29,020
30,150 20.166 +0,330 +1,11%
27 feb 30,010 29,800 29,800
30,150 7.641 -0,350 -1,16%
28 feb 30,150 30,350 29,940
30,350 19.599 +0,550 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront