Rush Enterprises

OTC:RUSHB.Q, US7818463082
+ Rush Enterprises op mijn watchlist
52,320 22:00
-2,660 (-4,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,610 0,000
56,870 17.344 -0,710 -1,24%
04 feb 56,280 56,850 56,280
57,130 16.822 +0,240 +0,42%
05 feb 57,060 57,310 56,995
57,530 28.076 +0,460 +0,81%
06 feb 0,000 57,280 57,120
57,770 10.026 -0,030 -0,05%
07 feb 0,000 56,750 55,920
0,000 14.809 -0,530 -0,93%
10 feb 56,100 56,190 55,930
56,780 23.659 -0,560 -0,99%
11 feb 0,000 57,230 0,000
57,641 12.579 +1,040 +1,85%
12 feb 56,240 56,430 56,090
56,950 12.888 -0,800 -1,40%
13 feb 56,420 57,540 56,420
57,540 12.567 +1,110 +1,97%
14 feb 58,000 57,250 57,250
58,500 19.292 -0,290 -0,50%
18 feb 0,000 57,730 57,132
57,880 14.690 +0,480 +0,84%
19 feb 0,000 58,450 0,000
61,550 46.057 +0,720 +1,25%
20 feb 58,000 54,980 54,590
58,000 28.448 -3,470 -5,94%
21 feb 0,000 52,320 52,250
0,000 21.870 -2,660 -4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront