Rush Enterprises

OTC:RUSHB.Q, US7818463082
+ Rush Enterprises op mijn watchlist
52,320 22:00
-2,660 (-4,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,850 53,800
55,070 18.662 -0,590 -1,08%
03 jan 53,830 54,130 53,770
54,380 20.788 +0,280 +0,52%
06 jan 0,000 54,500 0,000
54,903 18.597 +0,370 +0,68%
07 jan 53,830 53,965 53,410
54,370 18.990 -0,535 -0,98%
08 jan 53,790 53,750 53,020
53,790 14.058 -0,215 -0,40%
10 jan 0,000 52,620 52,305
53,050 22.577 -1,130 -2,10%
13 jan 52,910 53,670 52,910
53,900 22.815 +1,050 +2,00%
14 jan 53,520 55,190 53,520
55,410 20.634 +1,520 +2,83%
15 jan 0,000 56,050 55,840
56,970 22.866 +0,860 +1,56%
16 jan 55,710 56,340 55,710
56,800 17.345 +0,290 +0,52%
17 jan 0,000 55,110 54,260
57,200 60.944 -1,230 -2,18%
21 jan 0,000 55,940 55,500
56,800 22.891 +0,830 +1,51%
22 jan 55,600 55,050 54,435
55,600 22.824 -0,890 -1,59%
23 jan 55,530 55,870 55,530
55,870 21.827 +0,820 +1,49%
24 jan 0,000 57,010 0,000
57,180 16.508 +1,140 +2,04%
27 jan 56,700 56,280 56,170
57,590 41.747 -0,730 -1,28%
28 jan 56,580 56,980 55,970
57,540 20.336 +0,700 +1,24%
29 jan 57,100 57,450 56,510
57,670 19.419 +0,470 +0,82%
30 jan 58,290 58,120 57,810
58,785 14.711 +0,670 +1,17%
31 jan 58,040 57,320 56,200
58,340 23.506 -0,800 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront