Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
33,240 22:00
+1,530 (+4,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,680 29,300 28,640
29,680 2.025.496 -0,375 -1,26%
02 apr 28,640 31,160 28,550
31,240 1.878.698 +1,860 +6,35%
03 apr 29,710 30,430 29,510
30,805 1.980.667 -0,730 -2,34%
04 apr 28,910 27,830 27,510
29,790 2.558.282 -2,600 -8,54%
07 apr 26,270 28,220 25,780
29,045 3.121.846 +0,390 +1,40%
08 apr 29,430 28,940 28,270
30,840 3.812.194 +0,720 +2,55%
09 apr 28,390 31,790 28,390
32,130 3.479.280 +2,850 +9,85%
10 apr 30,910 31,690 30,270
32,040 2.425.326 -0,100 -0,31%
11 apr 31,710 33,240 31,490
33,500 2.489.260 +1,550 +4,89%