Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
+ Kratos Defense & Security Solutions op mijn watchlist
25,290 22:00
-0,700 (-2,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,370 26,380 26,150
27,000 876.478 0,000 0,00%
03 jan 0,000 27,480 0,000
27,540 931.434 +1,100 +4,17%
06 jan 0,000 29,530 28,400
29,958 3.712.928 +2,050 +7,46%
07 jan 29,880 28,610 28,355
30,390 2.387.111 -0,920 -3,12%
08 jan 0,000 28,940 27,380
28,960 1.786.721 +0,330 +1,15%
10 jan 0,000 29,370 28,081
29,690 1.739.637 +0,430 +1,49%
13 jan 0,000 30,890 29,370
31,190 3.179.742 +1,520 +5,18%
14 jan 31,600 32,760 31,420
33,090 2.899.744 +1,870 +6,05%
15 jan 0,000 34,050 32,880
34,330 4.032.418 +1,290 +3,94%
16 jan 0,000 33,610 33,250
34,830 2.584.954 -0,440 -1,29%
17 jan 0,000 33,620 33,380
34,528 4.947.335 +0,010 +0,03%
21 jan 34,010 35,220 33,800
35,310 3.097.319 +1,600 +4,76%
22 jan 35,205 34,950 34,690
35,660 1.828.052 -0,270 -0,77%
23 jan 0,000 34,570 34,330
35,220 2.872.073 -0,380 -1,09%
24 jan 0,000 34,130 33,990
34,850 1.612.129 -0,440 -1,27%
27 jan 33,460 33,480 32,580
33,730 1.862.303 -0,650 -1,90%
28 jan 33,595 33,480 33,220
35,210 2.077.062 0,000 0,00%
29 jan 0,000 32,750 32,390
33,650 2.212.073 -0,730 -2,18%
30 jan 0,000 33,650 32,730
33,840 1.226.352 +0,900 +2,75%
31 jan 0,000 33,370 33,350
34,260 1.358.823 -0,280 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront