S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
32,890 22:00
-0,290 (-0,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 42,590 42,170
43,240 118.462 -0,390 -0,91%
04 sep 42,310 42,030 41,740
42,920 78.647 -0,560 -1,31%
05 sep 0,000 41,770 41,380
42,400 87.603 -0,260 -0,62%
06 sep 0,000 41,260 40,910
42,215 113.596 -0,510 -1,22%
09 sep 41,300 41,310 40,790
41,405 124.666 +0,050 +0,12%
10 sep 41,500 41,610 40,690
41,640 133.031 +0,300 +0,73%
11 sep 41,430 40,870 40,190
41,430 167.016 -0,740 -1,78%
12 sep 41,430 41,140 40,635
41,295 66.124 +0,270 +0,66%
13 sep 0,000 42,290 41,410
42,340 97.957 +1,150 +2,80%
16 sep 42,530 42,980 41,960
43,370 110.780 +0,690 +1,63%
17 sep 43,490 43,150 43,490
44,340 169.145 +0,170 +0,40%
18 sep 43,050 43,190 42,530
45,190 158.079 +0,040 +0,09%
19 sep 0,000 44,160 43,590
44,280 83.333 +0,970 +2,25%
20 sep 0,000 43,270 43,030
0,000 716.631 -0,890 -2,02%
23 sep 43,410 42,920 42,730
43,410 127.877 -0,350 -0,81%
24 sep 42,840 41,990 41,905
42,860 81.793 -0,930 -2,17%
25 sep 42,060 41,520 41,490
42,285 134.952 -0,470 -1,12%
26 sep 42,060 41,430 41,410
42,130 81.945 -0,090 -0,22%
27 sep 41,910 41,120 41,060
42,055 146.254 -0,310 -0,75%
30 sep 41,160 41,970 41,110
42,310 156.811 +0,850 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront