S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
32,890 22:00
-0,290 (-0,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,860 40,610 40,340
41,860 131.016 -1,360 -3,24%
02 okt 40,510 39,675 39,650
40,910 149.178 -0,935 -2,30%
03 okt 39,420 39,300 39,060
39,740 166.143 -0,375 -0,95%
04 okt 0,000 39,680 39,500
40,120 126.138 +0,380 +0,97%
07 okt 39,420 39,180 38,968
39,420 114.478 -0,500 -1,26%
08 okt 39,410 39,070 39,070
39,630 89.844 -0,110 -0,28%
09 okt 39,000 39,420 39,000
39,840 55.501 +0,350 +0,90%
10 okt 39,120 39,350 38,610
39,350 124.284 -0,070 -0,18%
11 okt 39,580 40,790 39,580
40,870 127.660 +1,440 +3,66%
14 okt 40,760 41,200 40,245
41,290 123.629 +0,410 +1,01%
15 okt 0,000 41,870 41,090
42,725 177.722 +0,670 +1,63%
16 okt 42,180 42,200 42,040
42,680 188.551 +0,330 +0,79%
17 okt 42,250 41,330 40,750
42,250 171.718 -0,870 -2,06%
18 okt 41,330 39,550 39,450
41,425 236.366 -1,780 -4,31%
21 okt 0,000 38,670 38,520
0,000 152.592 -0,880 -2,23%
22 okt 38,600 38,750 38,330
39,011 157.755 +0,080 +0,21%
23 okt 38,670 38,490 38,350
39,075 157.230 -0,260 -0,67%
24 okt 39,040 38,510 37,990
39,040 177.299 +0,020 +0,05%
25 okt 38,660 37,850 37,650
38,660 144.549 -0,660 -1,71%
28 okt 0,000 38,730 38,185
38,940 207.890 +0,880 +2,32%
29 okt 0,000 38,300 38,090
0,000 77.931 -0,430 -1,11%
30 okt 0,000 38,500 0,000
39,330 86.224 +0,200 +0,52%
31 okt 38,560 37,980 37,950
38,630 129.960 -0,520 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront