UMB Financial Corp

OTC:UMBF.Q, US9027881088
+ UMB Financial Corp op mijn watchlist
105,050 21:00
-0,220 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,800 108,660 108,380
112,003 964.311 -1,665 -1,51%
04 mrt 107,000 103,950 102,390
107,780 722.152 -4,710 -4,33%
05 mrt 104,550 104,540 102,420
105,510 747.962 +0,590 +0,57%
06 mrt 103,220 102,770 102,140
103,220 605.028 -1,770 -1,69%
07 mrt 102,630 103,070 100,140
104,290 762.605 +0,300 +0,29%
10 mrt 0,000 98,780 98,290
101,725 780.014 -4,290 -4,16%
11 mrt 99,300 98,000 97,810
100,720 702.598 -0,780 -0,79%
12 mrt 99,080 98,990 97,270
100,500 567.300 +0,990 +1,01%
13 mrt 99,860 98,190 94,900
100,370 797.220 -0,800 -0,81%
14 mrt 99,100 101,440 98,398
101,560 470.188 +3,250 +3,31%
17 mrt 101,000 101,940 100,100
102,500 422.580 +0,500 +0,49%
18 mrt 101,270 102,360 101,070
102,690 347.794 +0,420 +0,41%
19 mrt 102,270 103,590 102,150
104,720 418.226 +1,230 +1,20%
20 mrt 103,980 102,670 102,100
104,335 452.309 -0,920 -0,89%
21 mrt 102,030 102,420 101,215
103,455 1.791.331 -0,250 -0,24%
24 mrt 104,170 105,270 103,438
105,685 617.354 +2,850 +2,78%
25 mrt 105,340 105,050 104,950
106,970 530.629 -0,220 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront