UMB Financial Corp

OTC:UMBF.Q, US9027881088
+ UMB Financial Corp op mijn watchlist
100,190 21:00
-1,660 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,240 111,630
116,110 1.754.013 -4,660 -3,95%
04 feb 113,250 114,590 112,300
115,770 978.738 +1,350 +1,19%
05 feb 0,000 117,480 114,380
117,670 863.911 +2,890 +2,52%
06 feb 0,000 116,435 115,400
118,200 980.633 -1,045 -0,89%
07 feb 0,000 114,110 113,375
0,000 904.817 -2,325 -2,00%
10 feb 114,060 113,240 111,650
114,190 753.440 -0,870 -0,76%
11 feb 112,740 114,170 112,377
115,150 605.928 +0,930 +0,82%
12 feb 112,320 112,950 112,210
114,100 649.872 -1,220 -1,07%
13 feb 0,000 112,560 110,610
0,000 451.937 -0,390 -0,35%
14 feb 0,000 111,860 111,760
113,985 427.877 -0,700 -0,62%
18 feb 111,820 113,930 111,470
113,990 546.901 +2,070 +1,85%
19 feb 114,300 113,020 112,199
114,300 609.392 -0,910 -0,80%
20 feb 112,760 109,960 109,480
112,760 493.974 -3,060 -2,71%
21 feb 0,000 106,900 106,710
0,000 467.773 -3,060 -2,78%
24 feb 107,810 106,680 105,810
107,890 656.392 -0,220 -0,21%
25 feb 107,010 106,970 106,200
108,050 596.295 +0,290 +0,27%
26 feb 107,680 108,860 107,100
109,345 661.092 +1,890 +1,77%
27 feb 109,350 108,660 108,230
110,645 479.381 -0,200 -0,18%
28 feb 108,930 110,325 108,930
110,987 1.035.725 +1,665 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront