Univest Financial Corp

OTC:UVSP.Q, US9152711001
+ Univest Financial Corp op mijn watchlist
26,000 22:00
+0,130 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,840 29,040 28,895
29,990 62.242 -0,470 -1,59%
03 jan 0,000 29,130 28,520
29,200 84.547 +0,090 +0,31%
06 jan 0,000 28,970 28,990
29,490 71.490 -0,160 -0,55%
07 jan 0,000 28,620 28,380
0,000 80.142 -0,350 -1,21%
08 jan 0,000 28,790 28,245
28,890 57.711 +0,170 +0,59%
10 jan 28,230 27,660 27,300
28,230 89.625 -1,130 -3,92%
13 jan 27,450 28,080 27,450
28,160 76.812 +0,420 +1,52%
14 jan 28,330 28,970 28,330
29,030 61.179 +0,890 +3,17%
15 jan 0,000 29,690 29,360
30,090 77.765 +0,720 +2,49%
16 jan 29,470 29,420 28,560
29,680 81.256 -0,270 -0,91%
17 jan 0,000 29,690 29,330
29,975 70.640 +0,270 +0,92%
21 jan 29,920 30,150 29,810
30,450 95.148 +0,460 +1,55%
22 jan 29,910 29,950 29,460
30,020 139.772 -0,200 -0,66%
23 jan 29,660 29,860 28,820
30,050 130.169 -0,090 -0,30%
24 jan 0,000 30,280 29,405
30,420 84.082 +0,420 +1,41%
27 jan 0,000 30,580 29,700
0,000 253.431 +0,300 +0,99%
28 jan 30,510 30,390 30,140
30,675 70.056 -0,190 -0,62%
29 jan 30,260 30,530 30,260
30,815 72.488 +0,140 +0,46%
30 jan 0,000 30,800 30,630
31,085 87.286 +0,270 +0,88%
31 jan 30,660 30,390 30,660
30,925 129.688 -0,410 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront