Univest Financial Corp

OTC:UVSP.Q, US9152711001
+ Univest Financial Corp op mijn watchlist
29,260 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,500 30,420 29,640
30,943 118.512 -0,110 -0,36%
04 mrt 30,080 29,450 29,170
30,080 109.934 -0,970 -3,19%
05 mrt 29,160 29,320 28,730
29,500 147.402 -0,130 -0,44%
06 mrt 29,020 28,960 28,670
29,560 103.622 -0,360 -1,23%
07 mrt 29,060 28,780 28,420
29,500 75.103 -0,180 -0,62%
10 mrt 28,470 27,740 27,710
28,530 117.637 -1,040 -3,61%
11 mrt 27,740 27,520 27,200
28,670 131.877 -0,220 -0,79%
12 mrt 27,720 27,800 27,300
27,950 95.385 +0,280 +1,02%
13 mrt 27,800 27,710 27,710
28,120 74.473 -0,090 -0,32%
14 mrt 28,000 28,270 27,955
28,340 76.883 +0,560 +2,02%
17 mrt 28,190 28,500 28,190
28,820 86.783 +0,230 +0,81%
18 mrt 28,290 28,440 28,170
28,550 86.967 -0,060 -0,21%
19 mrt 28,550 29,000 28,440
29,200 112.356 +0,560 +1,97%
20 mrt 28,680 28,720 28,680
29,160 70.621 -0,280 -0,97%
21 mrt 28,550 28,630 28,305
28,860 211.295 -0,090 -0,31%
24 mrt 29,070 29,260 28,370
29,380 81.900 +0,630 +2,20%
25 mrt 29,380 29,300 29,250
29,630 203.213 +0,040 +0,14%
26 mrt 29,340 29,420 28,920
29,680 114.808 +0,120 +0,41%
27 mrt 29,430 29,260 28,910
29,440 118.269 -0,160 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront