Univest Financial Corp

OTC:UVSP.Q, US9152711001
+ Univest Financial Corp op mijn watchlist
26,020 22:00
-0,420 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,900 29,485
30,360 73.223 -0,490 -1,61%
04 feb 0,000 30,715 29,220
30,750 93.182 +0,815 +2,73%
05 feb 0,000 30,990 30,420
30,999 65.905 +0,275 +0,90%
06 feb 31,030 31,630 30,880
31,680 60.247 +0,640 +2,07%
07 feb 31,500 30,890 30,680
31,500 101.391 -0,740 -2,34%
10 feb 0,000 30,530 30,450
0,000 100.326 -0,360 -1,17%
11 feb 30,320 31,300 30,320
31,310 125.019 +0,770 +2,52%
12 feb 0,000 30,780 30,730
31,215 120.205 -0,520 -1,66%
13 feb 31,010 31,230 30,675
31,270 96.736 +0,450 +1,46%
14 feb 0,000 31,410 31,120
31,620 165.429 +0,180 +0,58%
18 feb 0,000 30,920 27,750
31,578 122.590 -0,490 -1,56%
19 feb 0,000 30,830 30,380
0,000 78.880 -0,090 -0,29%
20 feb 30,640 30,230 30,040
31,220 96.833 -0,600 -1,95%
21 feb 0,000 29,640 29,610
30,970 86.815 -0,590 -1,95%
24 feb 29,800 29,500 29,490
29,947 113.397 -0,140 -0,47%
25 feb 29,730 29,830 29,620
30,220 160.452 +0,330 +1,12%
26 feb 29,800 29,960 28,965
30,240 164.309 +0,130 +0,44%
27 feb 29,880 30,080 29,610
30,210 108.130 +0,120 +0,40%
28 feb 30,230 30,530 29,580
30,640 132.855 +0,450 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront