Cyclacel Pharmaceuticals

OTC:CYCCP.Q, US23254L2079
3,440 21:50
-1,060 (-23,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,500 6,500 6,500
6,500 104 -0,250 -3,70%
04 dec 6,980 6,980 6,980
6,980 100 +0,480 +7,38%
05 dec 6,470 6,470 6,470
6,470 146 -0,510 -7,31%
09 dec 0,000 6,450 6,470
6,450 321 -0,020 -0,31%
10 dec 5,820 5,820 5,820
5,850 557 -0,630 -9,77%
12 dec 5,240 5,760 5,200
5,760 692 -0,060 -1,03%
13 dec 5,250 5,800 5,250
5,820 553 +0,040 +0,69%
16 dec 5,630 5,580 5,210
5,630 1.100 -0,220 -3,79%
19 dec 6,050 6,050 6,050
6,050 100 +0,470 +8,42%
23 dec 6,470 6,470 6,470
6,470 102 +0,420 +6,94%
31 dec 6,350 7,290 6,200
7,310 6.006 +0,820 +12,67%