Cyclacel Pharmaceuticals

OTC:CYCCP.Q, US23254L2079
+ Cyclacel Pharmaceuticals op mijn watchlist
4,898 21:54
-0,282 (-5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,470 8,340 7,400
8,550 22.171 +1,050 +14,40%
03 jan 0,000 8,400 7,510
0,000 5.498 +0,060 +0,72%
06 jan 7,500 7,450 7,140
8,200 8.502 -0,950 -11,31%
07 jan 8,160 6,980 6,920
8,200 7.257 -0,470 -6,31%
08 jan 0,000 7,880 7,150
9,980 43.326 +0,900 +12,89%
10 jan 7,090 7,600 7,030
8,500 33.848 -0,280 -3,55%
13 jan 7,800 7,500 7,500
8,990 4.882 -0,100 -1,32%
14 jan 7,210 8,500 7,200
8,580 11.629 +1,000 +13,33%
15 jan 8,520 8,300 7,520
8,520 7.731 -0,200 -2,35%
16 jan 8,463 8,350 7,550
8,463 8.202 +0,050 +0,60%
17 jan 8,270 8,500 8,240
8,850 23.118 +0,150 +1,80%
21 jan 8,930 8,000 7,410
9,350 39.246 -0,500 -5,88%
22 jan 7,700 7,500 6,780
8,560 23.211 -0,500 -6,25%
23 jan 7,060 6,950 6,600
7,060 13.093 -0,550 -7,33%
24 jan 0,000 8,500 0,000
8,500 6.005 +1,550 +22,30%
27 jan 7,500 8,170 7,500
8,170 478 -0,330 -3,88%
28 jan 7,500 7,500 7,500
7,550 1.161 -0,670 -8,20%
29 jan 7,490 8,100 7,490
8,100 5.905 +0,600 +8,00%
30 jan 8,000 7,400 7,400
8,000 10.278 -0,700 -8,64%
31 jan 7,490 7,520 7,490
8,000 886 +0,120 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront