Cyclacel Pharmaceuticals

OTC:CYCCP.Q, US23254L2079
3,600 21:57
+0,100 (+2,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,200 7,500 7,200
7,500 383 +0,200 +2,74%
05 nov 6,850 6,820 6,820
6,850 537 -0,680 -9,07%
07 nov 7,000 7,080 7,000
7,080 313 +0,260 +3,81%
11 nov 6,100 6,100 6,100
6,100 127 -0,980 -13,84%
14 nov 0,000 6,970 0,000
0,000 1.043 +0,870 +14,26%
15 nov 6,260 6,610 6,260
6,740 304 -0,360 -5,16%
19 nov 5,950 6,940 5,580
6,940 837 +0,330 +4,99%
27 nov 0,000 6,750 5,580
6,750 396 -0,190 -2,74%