Rigel Pharmaceuticals Inc

OTC:RIGL.Q, US7665597024
+ Rigel Pharmaceuticals Inc op mijn watchlist
16,410 22:00
-0,630 (-3,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,050 26,150
29,500 327.266 -0,560 -2,03%
03 dec 26,810 27,050 26,330
27,870 145.692 0,000 0,00%
04 dec 0,000 26,490 26,160
27,255 119.988 -0,560 -2,07%
05 dec 26,410 26,030 25,790
27,260 120.354 -0,460 -1,74%
06 dec 0,000 25,450 25,350
26,320 101.050 -0,580 -2,23%
09 dec 25,240 23,160 23,150
25,700 290.227 -2,290 -9,00%
10 dec 22,370 20,560 20,260
23,260 576.128 -2,600 -11,23%
11 dec 20,100 19,530 19,280
20,890 218.305 -1,030 -5,01%
12 dec 19,210 19,010 18,750
19,930 193.691 -0,520 -2,66%
13 dec 19,020 18,910 18,400
19,574 189.893 -0,100 -0,53%
16 dec 18,730 19,140 18,730
19,530 153.288 +0,230 +1,22%
17 dec 18,990 18,450 18,340
19,700 137.675 -0,690 -3,61%
18 dec 0,000 17,040 16,710
0,000 153.709 -1,410 -7,64%
19 dec 0,000 17,210 16,680
17,653 130.905 +0,170 +1,00%
20 dec 0,000 17,070 0,000
17,760 413.257 -0,140 -0,81%
23 dec 16,950 17,150 16,380
17,210 111.296 +0,080 +0,47%
24 dec 16,820 16,440 14,630
16,820 490.880 -0,710 -4,14%
26 dec 16,440 17,260 15,980
17,365 247.600 +0,820 +4,99%
27 dec 17,270 16,500 16,200
17,270 338.788 -0,760 -4,40%
30 dec 16,350 16,470 15,610
16,860 621.472 -0,030 -0,18%
31 dec 16,550 16,820 15,770
17,160 1.572.925 +0,350 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront