Rigel Pharmaceuticals Inc

OTC:RIGL.Q, US7665597024
+ Rigel Pharmaceuticals Inc op mijn watchlist
17,210 22:00
-0,445 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,000 17,320 17,000
18,150 226.701 +0,500 +2,97%
03 jan 0,000 17,380 16,910
18,240 145.797 +0,060 +0,35%
06 jan 0,000 16,600 16,530
17,670 255.788 -0,780 -4,49%
07 jan 0,000 17,090 0,000
17,200 320.016 +0,490 +2,95%
08 jan 0,000 16,250 15,880
0,000 239.400 -0,840 -4,92%
10 jan 0,000 16,250 15,800
16,314 220.427 0,000 0,00%
13 jan 0,000 17,110 16,370
0,000 328.628 +0,860 +5,29%
14 jan 0,000 16,690 16,440
17,370 206.434 -0,420 -2,45%
15 jan 0,000 18,010 0,000
18,060 157.692 +1,320 +7,91%
16 jan 0,000 17,350 17,330
18,080 116.549 -0,660 -3,66%
17 jan 17,700 20,130 17,280
20,515 584.492 +2,780 +16,02%
21 jan 20,350 21,810 19,581
21,830 350.020 +1,680 +8,35%
22 jan 0,000 21,810 20,750
22,060 243.660 0,000 0,00%
23 jan 21,570 22,140 21,130
22,390 178.602 +0,330 +1,51%
24 jan 21,980 22,170 21,240
22,320 166.819 +0,030 +0,14%
27 jan 22,170 21,720 21,463
23,200 171.864 -0,450 -2,03%
28 jan 0,000 22,160 20,980
22,170 134.253 +0,440 +2,03%
29 jan 0,000 22,490 21,884
22,850 93.081 +0,330 +1,49%
30 jan 0,000 22,600 22,342
23,000 129.399 +0,110 +0,49%
31 jan 22,590 21,650 21,265
23,010 139.157 -0,950 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront