Rigel Pharmaceuticals Inc

OTC:RIGL.Q, US7665597024
+ Rigel Pharmaceuticals Inc op mijn watchlist
20,540 21:00
+0,340 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,010 22,370 21,930
23,500 251.933 -0,690 -2,99%
04 mrt 22,040 22,120 21,010
22,400 263.409 -0,250 -1,12%
05 mrt 20,150 20,290 19,000
21,500 581.262 -1,830 -8,27%
06 mrt 20,280 19,700 19,440
20,940 236.890 -0,590 -2,91%
07 mrt 19,820 20,535 19,370
20,650 184.891 +0,835 +4,24%
10 mrt 20,090 19,530 18,440
20,305 343.413 -1,005 -4,89%
11 mrt 19,510 19,470 18,528
19,880 288.194 -0,060 -0,31%
12 mrt 19,870 20,430 19,003
20,880 195.506 +0,960 +4,93%
13 mrt 20,330 19,910 19,710
20,565 146.546 -0,520 -2,55%
14 mrt 20,120 20,125 19,570
20,330 156.314 +0,215 +1,08%
17 mrt 20,120 21,050 19,799
21,160 208.055 +0,925 +4,60%
18 mrt 20,890 20,330 20,310
21,190 103.683 -0,720 -3,42%
19 mrt 20,390 20,440 19,810
20,760 112.281 +0,110 +0,54%
20 mrt 20,250 20,370 20,140
21,000 239.088 -0,070 -0,34%
21 mrt 20,130 20,200 19,868
20,540 674.225 -0,170 -0,83%
24 mrt 20,340 20,540 19,783
20,720 166.469 +0,340 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront