Willis Lease Finance Corp

OTC:WLFC.Q, US9706461053
+ Willis Lease Finance Corp op mijn watchlist
136,430 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 211,720 210,629
218,000 33.959 -6,350 -2,91%
03 dec 213,110 206,210 202,730
213,110 19.434 -5,510 -2,60%
04 dec 0,000 207,630 204,010
207,630 15.631 +1,420 +0,69%
05 dec 0,000 202,250 204,380
211,580 28.677 -5,380 -2,59%
06 dec 0,000 204,670 195,100
0,000 52.005 +2,420 +1,20%
09 dec 0,000 204,940 202,010
206,640 20.909 +0,270 +0,13%
10 dec 202,580 206,670 202,580
210,300 27.408 +1,730 +0,84%
11 dec 0,000 219,310 0,000
225,820 62.875 +12,640 +6,12%
12 dec 0,000 216,450 212,370
226,000 34.737 -2,860 -1,30%
13 dec 216,860 209,990 204,010
216,860 27.087 -6,460 -2,98%
16 dec 0,000 216,670 0,000
218,350 21.524 +6,680 +3,18%
17 dec 0,000 213,510 209,000
0,000 21.005 -3,160 -1,46%
18 dec 213,510 195,520 193,000
213,510 42.375 -17,990 -8,43%
19 dec 0,000 198,700 195,200
209,420 41.329 +3,180 +1,63%
20 dec 195,000 205,050 195,000
207,000 47.125 +6,350 +3,20%
23 dec 0,000 204,830 0,000
208,430 17.535 -0,220 -0,11%
24 dec 207,710 211,140 203,770
212,000 18.050 +6,310 +3,08%
26 dec 210,860 213,810 208,000
214,500 34.267 +2,670 +1,26%
27 dec 212,120 201,990 198,520
212,120 34.838 -11,820 -5,53%
30 dec 0,000 204,650 192,120
206,260 30.135 +2,660 +1,32%
31 dec 205,510 207,550 200,110
214,300 41.535 +2,900 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront