Willis Lease Finance Corp

OTC:WLFC.Q, US9706461053
+ Willis Lease Finance Corp op mijn watchlist
160,570 22:00
+3,160 (+2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 209,210 212,960 202,805
214,450 52.658 +5,410 +2,61%
03 jan 0,000 217,500 210,200
217,500 34.343 +4,540 +2,13%
06 jan 0,000 214,010 212,985
221,960 21.582 -3,490 -1,60%
07 jan 0,000 214,160 202,000
215,420 52.020 +0,150 +0,07%
08 jan 0,000 212,150 205,780
212,651 30.631 -2,010 -0,94%
10 jan 208,640 206,850 204,800
213,140 40.942 -5,300 -2,50%
13 jan 0,000 205,400 0,000
207,535 22.787 -1,450 -0,70%
14 jan 206,830 217,120 206,830
220,000 45.123 +11,720 +5,71%
15 jan 0,000 202,990 192,025
0,000 117.294 -14,130 -6,51%
16 jan 204,790 200,850 197,270
205,690 53.231 -2,140 -1,05%
17 jan 202,060 198,010 195,050
204,270 22.940 -2,840 -1,41%
21 jan 196,180 194,260 192,820
202,420 46.705 -3,750 -1,89%
22 jan 192,620 195,360 190,430
197,766 28.794 +1,100 +0,57%
23 jan 193,840 196,500 193,840
198,930 26.920 +1,140 +0,58%
24 jan 0,000 192,480 191,770
198,910 18.960 -4,020 -2,05%
27 jan 190,660 184,930 184,450
193,010 27.963 -7,550 -3,92%
28 jan 182,780 190,340 181,090
191,785 38.153 +5,410 +2,93%
29 jan 191,960 191,190 187,330
194,960 27.129 +0,850 +0,45%
30 jan 0,000 192,590 191,250
195,060 18.827 +1,400 +0,73%
31 jan 192,840 193,920 191,980
197,135 26.942 +1,330 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront