Willis Lease Finance Corp

OTC:WLFC.Q, US9706461053
+ Willis Lease Finance Corp op mijn watchlist
160,160 21:00
-7,500 (-4,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,330 201,310 198,010
211,000 71.590 -2,960 -1,45%
04 mrt 196,030 192,630 186,010
198,230 77.823 -8,680 -4,31%
05 mrt 193,900 197,220 192,150
199,410 29.247 +4,590 +2,38%
06 mrt 193,450 181,840 181,050
194,460 57.044 -15,380 -7,80%
07 mrt 182,720 183,050 169,370
183,050 80.961 +1,210 +0,67%
10 mrt 183,230 152,010 146,050
183,230 116.137 -31,040 -16,96%
11 mrt 153,970 162,970 151,260
164,660 46.829 +10,960 +7,21%
12 mrt 0,000 166,320 162,240
169,650 35.449 +3,350 +2,06%
13 mrt 166,240 166,270 164,000
170,000 28.457 -0,050 -0,03%
14 mrt 169,550 175,910 169,550
177,595 27.952 +9,640 +5,80%
17 mrt 177,030 182,800 177,030
186,028 33.586 +6,890 +3,92%
18 mrt 180,980 178,890 177,590
180,980 30.297 -3,910 -2,14%
19 mrt 178,120 186,900 178,120
187,230 42.090 +8,010 +4,48%
20 mrt 183,570 185,940 183,570
188,575 18.966 -0,960 -0,51%
21 mrt 183,720 183,140 180,010
187,440 42.883 -2,800 -1,51%
24 mrt 187,020 185,000 183,430
189,950 31.668 +1,860 +1,02%
25 mrt 183,860 176,750 175,070
184,010 47.155 -8,250 -4,46%
26 mrt 176,790 170,460 168,010
176,900 43.519 -6,290 -3,56%
27 mrt 169,880 167,660 164,870
170,460 43.706 -2,800 -1,64%
28 mrt 167,000 160,160 158,000
167,340 53.966 -7,500 -4,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront