The9 Limited

OTC:NCTY.Q, US88337K4013
11,170 22:00
-0,640 (-5,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,000 14,080 13,550
15,090 83.733 -0,930 -6,20%
02 apr 13,580 13,490 13,300
13,950 39.267 -0,590 -4,19%
03 apr 13,100 13,420 12,900
13,590 76.780 -0,070 -0,52%
04 apr 12,610 11,810 11,260
12,780 79.986 -1,610 -12,00%
07 apr 11,350 11,170 10,360
12,180 107.844 -0,640 -5,42%