The9 Limited

OTC:NCTY.Q, US88337K4013
+ The9 Limited op mijn watchlist
11,170 22:00
-0,640 (-5,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,500 11,310 11,200
12,270 56.760 +0,055 +0,49%
04 mrt 11,300 11,150 10,450
11,700 67.960 -0,160 -1,41%
05 mrt 11,000 11,910 11,000
12,150 64.127 +0,760 +6,82%
06 mrt 11,810 11,575 11,450
12,150 55.867 -0,335 -2,81%
07 mrt 11,530 11,940 10,950
12,055 65.698 +0,365 +3,15%
10 mrt 11,450 10,800 10,650
11,550 32.133 -1,140 -9,55%
11 mrt 10,600 11,360 10,600
11,360 23.316 +0,560 +5,19%
12 mrt 11,420 11,800 10,870
12,068 59.224 +0,440 +3,87%
13 mrt 11,550 11,470 11,200
11,650 29.014 -0,330 -2,80%
14 mrt 11,650 11,620 11,470
12,015 38.477 +0,150 +1,31%
17 mrt 11,540 11,790 11,400
11,980 46.844 +0,170 +1,46%
18 mrt 11,450 11,610 11,200
11,840 37.152 -0,180 -1,53%
19 mrt 11,650 11,800 11,650
12,230 56.449 +0,190 +1,64%
20 mrt 11,760 12,010 11,760
12,300 58.913 +0,210 +1,78%
21 mrt 11,900 12,020 11,800
12,480 105.513 +0,010 +0,08%
24 mrt 12,500 12,640 12,500
12,990 98.628 +0,620 +5,16%
25 mrt 12,800 12,820 12,600
13,240 58.085 +0,180 +1,42%
26 mrt 12,950 13,150 12,580
13,275 98.413 +0,330 +2,57%
27 mrt 12,970 14,600 12,970
15,000 181.445 +1,450 +11,03%
28 mrt 14,700 13,960 13,600
15,060 70.591 -0,640 -4,38%
31 mrt 14,930 15,010 13,090
15,980 250.348 +1,050 +7,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront