Republic Bancorp

OTC:RBCAA.Q, US7602812049
64,170 20:50
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,750 68,280 67,040
68,630 23.782 +0,450 +0,66%
04 mrt 67,540 65,540 65,540
68,230 21.042 -2,740 -4,01%
05 mrt 65,115 65,470 64,760
67,060 39.621 -0,070 -0,11%
06 mrt 65,100 66,060 64,770
66,583 19.888 +0,590 +0,90%
07 mrt 65,730 66,310 64,930
66,830 16.931 +0,250 +0,38%
10 mrt 65,445 64,580 64,580
65,980 27.847 -1,730 -2,61%
11 mrt 65,330 64,130 63,860
65,330 20.405 -0,450 -0,70%
12 mrt 64,280 64,150 63,090
64,470 35.176 +0,020 +0,03%
13 mrt 63,940 63,570 63,010
65,060 15.579 -0,580 -0,90%
14 mrt 63,622 64,850 63,622
65,160 14.602 +1,280 +2,01%
17 mrt 64,530 65,080 64,135
65,080 17.577 +0,230 +0,35%
18 mrt 64,410 64,600 64,190
65,140 21.885 -0,480 -0,74%
19 mrt 65,425 65,790 64,655
66,950 46.403 +1,190 +1,84%
20 mrt 64,990 64,900 64,810
65,840 32.343 -0,890 -1,35%
21 mrt 63,660 64,170 63,270
64,465 64.326 -0,730 -1,12%