Republic Bancorp

OTC:RBCAA.Q, US7602812049
+ Republic Bancorp op mijn watchlist
66,150 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,090 63,530
65,082 23.944 -1,360 -2,08%
04 feb 63,820 66,420 63,820
66,810 23.980 +2,330 +3,64%
05 feb 0,000 66,790 0,000
66,630 19.732 +0,370 +0,56%
06 feb 0,000 67,800 66,460
67,820 14.670 +1,010 +1,51%
07 feb 67,200 66,680 66,210
67,220 19.400 -1,120 -1,65%
10 feb 66,208 66,580 66,208
67,280 16.504 -0,100 -0,15%
11 feb 66,090 68,210 66,090
68,240 17.458 +1,630 +2,45%
12 feb 0,000 65,790 65,350
0,000 44.244 -2,420 -3,55%
13 feb 65,650 66,970 65,650
67,115 28.920 +1,180 +1,79%
14 feb 0,000 66,790 66,790
68,300 12.189 -0,180 -0,27%
18 feb 66,800 67,450 66,800
67,919 19.065 +0,660 +0,99%
19 feb 67,020 67,650 66,860
67,755 13.985 +0,200 +0,30%
20 feb 66,690 66,630 66,100
67,332 14.310 -1,020 -1,51%
21 feb 0,000 65,660 65,490
0,000 16.033 -0,970 -1,46%
24 feb 65,940 65,180 65,055
66,520 22.522 -0,480 -0,73%
25 feb 65,400 66,620 65,135
67,425 31.308 +1,440 +2,21%
26 feb 66,630 66,900 65,990
67,170 23.413 +0,280 +0,42%
27 feb 67,250 67,030 65,950
67,730 15.045 +0,130 +0,19%
28 feb 67,700 67,830 67,180
68,150 20.746 +0,800 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront