LKQ Corp

OTC:LKQ.Q, US5018892084
+ LKQ Corp op mijn watchlist
40,780 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,370 42,000 41,760
42,760 3.532.050 -0,190 -0,45%
04 mrt 0,000 42,080 41,530
42,710 3.185.501 +0,080 +0,19%
05 mrt 42,080 42,050 41,925
42,500 3.671.474 -0,030 -0,07%
06 mrt 41,840 42,750 41,660
42,865 2.204.190 +0,700 +1,66%
07 mrt 42,690 43,380 42,560
43,480 2.875.306 +0,630 +1,47%
10 mrt 43,380 44,050 42,640
44,820 3.826.861 +0,670 +1,54%
11 mrt 44,010 43,170 42,875
44,300 2.890.943 -0,880 -2,00%
12 mrt 0,000 42,540 42,200
43,470 2.889.741 -0,630 -1,46%
13 mrt 42,190 41,280 41,230
42,810 2.422.413 -1,260 -2,96%
14 mrt 41,670 41,660 41,370
42,030 2.092.755 +0,380 +0,92%
17 mrt 41,690 42,240 41,690
42,340 2.000.785 +0,580 +1,39%
18 mrt 42,260 42,245 41,780
42,410 1.970.503 +0,005 +0,01%
19 mrt 42,020 41,550 41,300
42,520 2.970.805 -0,695 -1,65%
20 mrt 41,390 40,980 40,965
41,950 4.141.324 -0,570 -1,37%
21 mrt 40,850 40,400 40,120
40,870 7.151.374 -0,580 -1,42%
24 mrt 40,550 40,910 40,380
41,110 2.034.496 +0,510 +1,26%
25 mrt 41,020 40,780 40,210
41,060 3.927.546 -0,130 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront