LKQ Corp

OTC:LKQ.Q, US5018892084
+ LKQ Corp op mijn watchlist
41,590 21:00
+0,190 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,620 36,960 35,750
37,080 2.614.614 -0,430 -1,15%
04 feb 0,000 36,920 36,750
37,200 1.994.073 -0,040 -0,11%
05 feb 0,000 36,780 36,640
37,050 1.612.444 -0,140 -0,38%
06 feb 37,930 37,370 37,220
38,350 2.888.740 +0,590 +1,60%
07 feb 37,340 37,250 36,915
37,790 1.660.641 -0,120 -0,32%
10 feb 37,450 37,350 36,920
37,450 1.724.825 +0,100 +0,27%
11 feb 0,000 37,690 0,000
37,800 1.764.820 +0,340 +0,91%
12 feb 0,000 38,130 0,000
38,290 2.286.527 +0,440 +1,17%
13 feb 0,000 38,600 38,095
38,700 1.316.437 +0,470 +1,23%
14 feb 0,000 39,110 38,730
39,180 1.498.887 +0,510 +1,32%
18 feb 0,000 39,510 38,600
39,570 2.253.773 +0,400 +1,02%
19 feb 0,000 39,400 38,740
39,485 2.604.837 -0,110 -0,28%
20 feb 40,620 41,750 40,380
42,790 4.588.982 +2,350 +5,96%
21 feb 42,170 40,480 40,370
42,170 3.095.810 -1,270 -3,04%
24 feb 40,880 41,250 40,560
41,395 2.633.576 +0,770 +1,90%
25 feb 41,250 41,555 41,250
42,010 2.708.771 +0,305 +0,74%
26 feb 41,520 41,760 41,360
42,120 2.940.542 +0,205 +0,49%
27 feb 41,560 41,870 41,225
41,945 3.539.218 +0,110 +0,26%
28 feb 41,980 42,190 41,680
42,540 4.852.108 +0,320 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront