NAPCO Security Technologies

OTC:NSSC.Q, US6304021057
+ NAPCO Security Technologies op mijn watchlist
23,100 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,930 25,510
0,000 3.146.251 -9,770 -26,62%
04 feb 0,000 26,420 25,540
26,570 1.908.766 -0,510 -1,89%
05 feb 0,000 25,650 24,930
26,470 1.465.298 -0,770 -2,91%
06 feb 0,000 26,590 25,770
26,960 906.121 +0,940 +3,66%
07 feb 26,590 25,730 25,360
27,350 848.224 -0,860 -3,23%
10 feb 25,970 26,040 25,840
26,500 787.778 +0,310 +1,20%
11 feb 25,790 25,840 25,530
26,430 635.977 -0,200 -0,77%
12 feb 0,000 25,050 25,020
25,855 586.802 -0,790 -3,06%
13 feb 25,300 25,280 24,918
25,880 819.885 +0,230 +0,92%
14 feb 25,440 25,650 25,210
25,880 446.672 +0,370 +1,46%
18 feb 0,000 25,300 25,300
25,920 518.898 -0,350 -1,36%
19 feb 25,260 25,760 25,000
25,770 367.364 +0,460 +1,82%
20 feb 25,660 25,110 25,100
25,680 761.724 -0,650 -2,52%
21 feb 25,480 24,760 24,480
25,480 432.316 -0,350 -1,39%
24 feb 24,680 24,360 24,203
25,000 423.937 -0,400 -1,62%
25 feb 24,520 24,360 24,020
24,675 452.762 0,000 0,00%
26 feb 24,460 24,480 24,256
24,780 369.985 +0,120 +0,49%
27 feb 24,590 24,260 24,240
24,840 386.314 -0,220 -0,90%
28 feb 24,190 24,560 23,840
24,650 536.320 +0,300 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront